Mercado Cripto en Vivo
Precios Cripto en Vivo, Ganadores, Perdedores y Exchanges
Rastrea las 200 principales criptomonedas por capitalización de mercado, descubre los movimientos del mercado, monitorea las monedas en tendencia y compara los principales exchanges.
Monedas rastreadas
200+
Mayor ganancia
AKE
Actualizado
2:21:16 AM
| # | Moneda | Precio | 1h | 24h | 7d | Cap. de Mercado | Volumen | Suministro en circulación |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $63,448.00 | +0.00% | +0.00% | -1.30% | $1.27T | $18.87B | 20.07M |
| 2 |  Ethereum eth | $1,885.40 | +0.00% | +0.40% | -0.90% | $227.54B | $5.96B | 120.68M |
| 3 |  Tether usdt | $0.999119 | +0.00% | +0.00% | +0.00% | $183.02B | $29.49B | 183.18B |
| 4 |  BNB bnb | $609.92 | +0.00% | +0.00% | +3.00% | $81.22B | $498.2M | 133.16M |
| 5 |  USDC usdc | $0.999572 | +0.00% | +0.00% | +0.00% | $71.94B | $7.69B | 71.97B |
| 6 |  XRP xrp | $1.01 | -0.10% | +0.70% | -2.50% | $63.4B | $819.3M | 62.68B |
| 7 |  Solana sol | $75.98 | +0.00% | +0.70% | +4.60% | $44.27B | $1.18B | 582.61M |
| 8 |  TRON trx | $0.334176 | +0.00% | -0.40% | +2.20% | $31.71B | $336.58M | 94.9B |
| 9 |  Figure Heloc figr_heloc | $1.01 | +0.00% | -3.20% | -1.40% | $21.43B | $985.57M | 21.3B |
| 10 |  Hyperliquid hype | $57.22 | -0.60% | +1.50% | +2.40% | $12.73B | $292.45M | 222.45M |
| 11 |  Dogecoin doge | $0.07018 | -0.10% | +0.50% | +1.20% | $10.91B | $270.52M | 155.48B |
| 12 |  USDS usds | $1.00 | +0.00% | +0.00% | +0.00% | $9.8B | $252.58M | 9.8B |
| 13 |  Rain rain | $0.012837 | +0.90% | +0.70% | +2.60% | $9.2B | $18.6M | 716.58B |
| 14 |  LEO Token leo | $9.25 | -3.00% | +1.00% | -5.50% | $8.51B | $350.15K | 919.99M |
| 15 |  Zcash zec | $492.29 | +0.00% | -0.20% | -2.90% | $8.31B | $143.32M | 16.88M |
| 16 |  Monero xmr | $395.53 | +0.20% | +0.60% | +7.20% | $7.43B | $88.41M | 18.79M |
| 17 |  Cardano ada | $0.182546 | -0.30% | +0.40% | -9.60% | $6.82B | $200.15M | 37.36B |
| 18 |  Chainlink link | $8.83 | -0.30% | +2.20% | +7.60% | $6.61B | $199.16M | 748.1M |
| 19 |  WhiteBIT Coin wbt | $54.94 | +0.00% | +0.00% | -1.30% | $6.48B | $51.26M | 118M |
| 20 |  Stellar xlm | $0.159549 | +0.10% | -0.10% | -1.40% | $5.5B | $82.77M | 34.5B |
| 21 |  Dai dai | $0.999974 | +0.00% | +0.00% | +0.00% | $4.58B | $126.21M | 4.58B |
| 22 |  Bitcoin Cash bch | $206.77 | +0.40% | -3.20% | -2.80% | $4.15B | $171.18M | 20.07M |
| 23 |  USD1 usd1 | $0.998985 | +0.00% | +0.00% | -0.10% | $4.02B | $580.85M | 4.02B |
| 24 |  Ethena USDe usde | $0.999487 | +0.00% | +0.00% | +0.00% | $3.95B | $16.7M | 3.96B |
| 25 |  Canton cc | $0.097143 | -0.50% | -2.80% | +6.70% | $3.82B | $6.95M | 39.35B |
| 26 |  Gram (prev. Toncoin) gram | $1.34 | +0.20% | -0.80% | -2.40% | $3.7B | $21.78M | 2.76B |
| 27 |  Global Dollar usdg | $0.999946 | +0.00% | +0.00% | +0.00% | $3.47B | $192.33M | 3.47B |
| 28 |  Litecoin ltc | $44.74 | +0.10% | -0.10% | -1.90% | $3.47B | $127.37M | 77.49M |
| 29 |  Circle USYC usyc | $1.13 | +0.00% | +0.00% | +0.10% | $3.01B | $5.67K | 2.65B |
| 30 |  Hedera hbar | $0.065467 | -0.20% | -0.90% | -4.50% | $2.87B | $37.44M | 43.79B |
| 32 |  PayPal USD pyusd | $0.999955 | +0.00% | +0.00% | +0.00% | $2.8B | $198.43M | 2.8B |
| 31 |  Sui sui | $0.685764 | -0.20% | +0.50% | +1.90% | $2.79B | $122.43M | 4.07B |
| 33 |  Avalanche avax | $6.45 | +0.00% | +1.40% | +0.60% | $2.78B | $159.72M | 431.77M |
| 34 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | +0.00% | +0.00% | +0.00% | $2.76B | $— | 2.76B |
| 35 |  Shiba Inu shib | $0.000004 | +0.10% | +2.10% | -4.50% | $2.64B | $51.17M | 589.24T |
| 36 |  Tether Gold xaut | $4,300.49 | -0.40% | -2.30% | +2.00% | $2.64B | $212.8M | 612.82K |
| 37 |  Cronos cro | $0.04727 | +0.10% | +1.20% | -11.50% | $2.24B | $3.94M | 47.32B |
| 38 |  Uniswap uni | $3.51 | +0.70% | -1.40% | -14.00% | $2.19B | $147.23M | 624.13M |
| 39 |  Ondo US Dollar Yield usdy | $1.14 | -0.20% | -0.30% | -0.20% | $2.14B | $1.7M | 1.88B |
| 40 |  OKB okb | $101.56 | -0.50% | +2.70% | +18.50% | $2.13B | $52.36M | 21M |
| 41 |  NEAR Protocol near | $1.62 | -0.10% | -1.30% | -2.70% | $2.11B | $103.59M | 1.3B |
| 42 |  Bittensor tao | $203.90 | +1.30% | +2.30% | +6.30% | $1.96B | $79.22M | 9.6M |
| 43 |  PAX Gold paxg | $4,315.76 | -0.50% | -2.30% | +2.10% | $1.88B | $119.78M | 436.55K |
| 44 |  World Liberty Financial wlfi | $0.054923 | +0.10% | -0.50% | +4.40% | $1.74B | $16.48M | 31.78B |
| 45 |  HTX DAO htx | $0.000002 | +0.00% | +0.20% | +1.40% | $1.64B | $23.21M | 898.23T |
| 46 |  Ondo ondo | $0.333473 | -0.10% | +0.40% | -6.30% | $1.62B | $57.53M | 4.87B |
| 47 |  Aster aster | $0.602968 | +0.00% | +0.20% | +0.50% | $1.62B | $40.9M | 2.69B |
| 48 |  Ripple USD rlusd | $1.00 | +0.00% | +0.00% | +0.00% | $1.58B | $140.05M | 1.58B |
| 49 |  USDD usdd | $0.999116 | +0.00% | +0.00% | +0.00% | $1.56B | $95.35M | 1.56B |
| 50 |  MemeCore m | $1.14 | +2.40% | +3.50% | -0.10% | $1.52B | $5.56M | 1.34B |
| 51 |  Mantle mnt | $0.44604 | +0.10% | -2.70% | +9.20% | $1.47B | $21.35M | 3.3B |
| 52 |  Aave aave | $88.13 | +0.00% | +0.40% | -2.30% | $1.36B | $131.35M | 15.42M |
| 53 |  Falcon USD usdf | $0.995791 | +0.00% | +0.00% | -0.10% | $1.34B | $467.26K | 1.34B |
| 54 |  BFUSD bfusd | $0.999012 | +0.00% | +0.00% | +0.10% | $1.32B | $1.2M | 1.32B |
| 55 |  Polkadot dot | $0.770967 | -0.40% | -0.10% | -6.30% | $1.31B | $45.02M | 1.7B |
| 56 |  Morpho morpho | $1.95 | -0.20% | -1.40% | +1.70% | $1.28B | $11.83M | 656.33M |
| 57 |  Sky sky | $0.053187 | -0.10% | +0.40% | -3.80% | $1.24B | $5.51M | 23.41B |
| 58 |  United Stables u | $0.999294 | +0.00% | +0.00% | +0.00% | $1.23B | $90.02M | 1.23B |
| 59 |  Worldcoin wld | $0.338827 | -0.30% | +2.00% | +11.70% | $1.22B | $119.06M | 3.6B |
| 60 |  Internet Computer icp | $2.19 | +0.50% | +1.30% | +4.80% | $1.22B | $23.78M | 555.37M |
| 61 |  USDGO usdgo | $1.00 | +0.00% | +0.00% | +0.00% | $1.17B | $10.21M | 1.17B |
| 62 |  Bitget Token bgb | $1.67 | +0.10% | -2.10% | +3.10% | $1.17B | $6.41M | 699.99M |
| 63 |  Pump.fun pump | $0.002965 | +3.50% | +8.90% | +24.00% | $1.16B | $99.82M | 392.44B |
| 64 |  Pepe pepe | $0.000003 | +0.40% | +0.80% | -4.00% | $1.14B | $94.46M | 420.69T |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR) eursafo | $1.17 | +0.00% | +0.10% | +0.20% | $1.1B | $— | 943.57M |
| 66 |  Ethereum Classic etc | $6.22 | -0.30% | +0.20% | -4.30% | $981.12M | $24.76M | 157.84M |
| 67 |  Pi Network pi | $0.088578 | +0.20% | +0.40% | -0.50% | $978.08M | $4.57M | 11.04B |
| 68 |  Blockchain Capital bcap | $106.16 | +0.00% | +0.00% | +0.00% | $967.34M | $— | 9.11M |
| 69 |  Invesco Short Duration US Government Securities Fund ustb | $11.18 | +0.00% | +0.00% | +0.10% | $953.99M | $— | 85.36M |
| 70 |  Spiko EU T-Bills Money Market Fund eutbl | $1.22 | +0.00% | +0.10% | +0.20% | $927.49M | $— | 760.74M |
| 71 |  KuCoin kcs | $6.63 | +0.20% | +0.70% | +1.40% | $909.45M | $2.73M | 137.16M |
| 72 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.11 | +0.00% | +0.00% | +0.10% | $872.16M | $— | 783.77M |
| 73 |  JUST jst | $0.105367 | +0.00% | +4.00% | +0.30% | $862.83M | $25.82M | 8.19B |
| 74 |  Quant qnt | $58.83 | -0.40% | +0.90% | -0.80% | $855.82M | $19.5M | 14.54M |
| 75 |  Ethena ena | $0.08583 | +0.10% | -1.60% | -7.30% | $843.28M | $69.53M | 9.83B |
| 76 |  Stable stable | $0.032146 | +0.00% | -3.80% | -2.50% | $815.87M | $8.95M | 25.38B |
| 77 |  Cosmos Hub atom | $1.53 | +1.00% | +8.60% | +12.30% | $805.7M | $40.44M | 524.89M |
| 78 |  POL (ex-MATIC) pol | $0.07374 | +0.20% | -1.10% | -1.90% | $788.79M | $28.84M | 10.7B |
| 80 |  Bitway btw | $0.267508 | -2.60% | +2.10% | +46.60% | $724.56M | $37.68M | 2.71B |
| 79 |  NEXO nexo | $0.722855 | -0.20% | -0.10% | +0.00% | $722.86M | $2.9M | 1B |
| 81 |  Gate gt | $6.75 | +0.00% | +0.20% | +1.20% | $719.84M | $655.38K | 106.59M |
| 82 |  Algorand algo | $0.078674 | +0.10% | -0.50% | -10.20% | $710.07M | $17.81M | 9.03B |
| 83 |  GHO gho | $0.998387 | +0.00% | +0.00% | +0.10% | $697.87M | $2.69M | 699M |
| 86 |  Kaspa kas | $0.02525 | -0.50% | -0.90% | -2.10% | $697.84M | $6.38M | 27.64B |
| 84 |  Beldex bdx | $0.088637 | +0.50% | +1.90% | -0.30% | $697.64M | $9.44M | 7.87B |
| 85 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.05 | +0.00% | +0.00% | +0.10% | $696.5M | $— | 666.55M |
| 87 |  YLDS ylds | $1.00 | +0.00% | +0.00% | +0.00% | $661.04M | $13.28M | 661.04M |
| 88 |  Render render | $1.26 | +0.00% | +0.10% | -6.60% | $653.12M | $19.68M | 518.77M |
| 89 |  Venice Token vvv | $11.99 | -0.80% | +2.90% | +5.20% | $570.9M | $16.76M | 47.6M |
| 90 |  Lighter lit | $2.26 | -0.20% | -5.20% | -5.70% | $563.83M | $27.95M | 250M |
| 91 |  Jupiter jup | $0.1697 | -0.10% | -0.70% | -6.30% | $563.42M | $17.27M | 3.32B |
| 92 |  Filecoin fil | $0.677114 | -0.10% | +1.40% | -4.00% | $554.63M | $29.58M | 819.23M |
| 93 |  Usual USD usd0 | $0.998665 | +0.00% | +0.00% | +0.00% | $550.67M | $641.04K | 551.4M |
| 94 |  XDC Network xdc | $0.026813 | +0.10% | +1.10% | +0.30% | $534.82M | $3.68M | 19.95B |
| 95 |  Flare flr | $0.006016 | -0.10% | -0.10% | +1.10% | $522.77M | $1.82M | 86.89B |
| 97 |  Arbitrum arb | $0.075094 | -0.40% | +1.60% | -4.00% | $496.67M | $36.09M | 6.61B |
| 98 |  TrueUSD tusd | $0.997082 | +0.00% | +0.10% | +0.20% | $493.06M | $9.18M | 494.52M |
| 99 |  Aptos apt | $0.551989 | -1.20% | -1.60% | -6.90% | $473.3M | $25.21M | 857.39M |
| 100 |  币安人生 (BinanceLife) 币安人生 | $0.47174 | -0.60% | -2.20% | -15.30% | $471.75M | $6.27M | 1B |
| 101 |  A7A5 a7a5 | $0.011894 | +0.00% | -1.40% | -3.60% | $466.58M | $2.23K | 39.23B |
| 102 |  EURC eurc | $1.15 | +0.00% | +0.10% | +0.10% | $463.9M | $24.05M | 402.5M |
| 103 |  PancakeSwap cake | $1.43 | +0.10% | -0.50% | +2.50% | $461.01M | $18.33M | 321.6M |
| 104 |  Injective inj | $4.56 | -0.40% | -2.10% | +1.10% | $456.58M | $46.2M | 100M |
| 105 |  Ether.fi ethfi | $0.439111 | +0.40% | +15.30% | +22.10% | $427.65M | $56.99M | 973.47M |
| 106 |  XMR1 xmr1 | $396.69 | +0.20% | +0.30% | +0.00% | $425.09M | $910.96K | 1.07M |
| 107 |  Provenance Blockchain hash | $0.007442 | -3.00% | -6.80% | -7.30% | $420.08M | $20K | 56.45B |
| 108 |  Aerodrome Finance aero | $0.411337 | +0.10% | +0.00% | -5.50% | $401.93M | $10.29M | 977.12M |
| 109 |  Pudgy Penguins pengu | $0.006267 | +0.00% | +0.60% | +4.30% | $394.01M | $55.56M | 62.86B |
| 110 |  Curve DAO crv | $0.253701 | +0.30% | -3.60% | +17.80% | $392.57M | $48.09M | 1.55B |
| 111 |  Dash dash | $30.57 | -0.10% | +1.10% | -2.30% | $391.32M | $29.07M | 12.8M |
| 112 |  VeChain vet | $0.004532 | +0.30% | +3.70% | -2.10% | $389.67M | $4.63M | 85.99B |
| 113 |  Virtuals Protocol virtual | $0.579556 | -0.10% | -1.80% | +2.60% | $381.29M | $45.46M | 657.91M |
| 114 |  Ondo Short-Term U.S. Government Bond Fund ousg | $116.22 | +0.00% | +0.00% | +0.10% | $375.91M | $— | 3.23M |
| 115 |  USDtb usdtb | $0.999402 | +0.00% | +0.00% | +0.00% | $357.76M | $3.27M | 357.97M |
| 116 |  First Digital USD fdusd | $0.997032 | +0.00% | +0.00% | +0.00% | $350.7M | $56.86M | 351.75M |
| 117 |  Sun Token sun | $0.018215 | +0.00% | -0.10% | +1.50% | $350.19M | $12.76M | 19.22B |
| 118 |  Official Trump trump | $1.39 | +0.10% | -0.30% | -5.90% | $345.9M | $46.11M | 248.25M |
| 119 |  Kinesis Gold kau | $139.25 | +0.00% | -2.10% | +1.70% | $332.29M | $686.37K | 2.39M |
| 120 |  Unibase ub | $0.13005 | -1.90% | -1.30% | -16.40% | $325.15M | $6.39M | 2.5B |
| 121 |  Pyth Network pyth | $0.040536 | -0.30% | -0.10% | +3.70% | $319.21M | $14.85M | 7.87B |
| 122 |  apxUSD apxusd | $0.947485 | -0.30% | -0.10% | +2.00% | $307.28M | $2.99M | 324.31M |
| 123 |  Artificial Superintelligence Alliance fet | $0.136444 | +0.10% | +1.40% | +0.00% | $304.45M | $31.42M | 2.23B |
| 124 |  Bitcoin SV bsv | $15.13 | +1.80% | +5.40% | +15.10% | $303.56M | $5.56M | 20.07M |
| 125 |  Velvet velvet | $0.706985 | +0.40% | -1.70% | +49.50% | $299.44M | $15.28M | 423.43M |
| 126 |  Celestia tia | $0.312989 | +0.10% | +1.90% | -7.10% | $299.03M | $18.93M | 955.46M |
| 127 |  SPX6900 spx | $0.317588 | -0.50% | +1.00% | -3.70% | $295.68M | $3.77M | 930.99M |
| 128 |  Jito jto | $0.569219 | +2.60% | -1.90% | +17.80% | $290.15M | $21.58M | 509.85M |
| 129 |  Midnight night | $0.017469 | +1.10% | +0.80% | -9.10% | $290.15M | $6.76M | 16.61B |
| 130 |  Audiera beat | $0.860607 | +0.00% | -7.10% | -59.00% | $284.18M | $36.69M | 330.52M |
| 131 |  BCGame Coin bc | $0.028418 | +0.20% | +1.50% | +4.20% | $283.87M | $50.77K | 9.99B |
| 132 |  LayerZero zro | $0.792702 | +0.60% | -1.60% | -2.80% | $280.06M | $15.89M | 353.31M |
| 133 |  AINFT nft | $0.00 | +0.00% | +0.30% | +4.10% | $278.44M | $5.1M | 990.11T |
| 134 |  Olympus ohm | $18.56 | +0.00% | -0.70% | +0.00% | $277.48M | $288.93K | 14.95M |
| 135 |  Sei sei | $0.040861 | +0.10% | +2.40% | -0.70% | $275.18M | $27.87M | 6.73B |
| 136 |  Gnosis gno | $103.61 | -0.60% | +0.10% | -2.00% | $273.49M | $2.24M | 2.64M |
| 137 |  Terra Luna Classic lunc | $0.000049 | +0.20% | +0.00% | +0.00% | $272.91M | $7.67M | 5.52T |
| 212 |  Quantix Finance qfi | $53.66 | +0.20% | +1.30% | -6.40% | $268.31M | $1.7M | 5M |
| 138 |  OnRe Tokenized Reinsurance onyc | $1.13 | +0.00% | +0.00% | +0.30% | $258.53M | $4.65M | 228.12M |
| 139 |  BitTorrent btt | $0.00 | +0.20% | +0.00% | -0.60% | $257.34M | $5.48M | 987.04T |
| 140 |  Monad mon | $0.021545 | -0.10% | -1.40% | +4.70% | $254.72M | $12.76M | 11.83B |
| 141 |  Lido DAO ldo | $0.299292 | +0.30% | +2.40% | +2.40% | $250.3M | $18.02M | 836.3M |
| 142 |  RealLink real | $0.073475 | +0.20% | +0.20% | -2.70% | $247.26M | $6.34M | 3.36B |
| 144 |  Kite kite | $0.099887 | +0.00% | -1.00% | -6.80% | $238.84M | $8.89M | 2.39B |
| 143 |  Kinesis Silver kag | $63.90 | +8.60% | +4.90% | +8.90% | $237.84M | $263.26K | 3.72M |
| 145 |  Pendle pendle | $1.35 | -0.10% | +0.90% | -0.70% | $232.35M | $14.67M | 172.15M |
| 146 |  Stacks stx | $0.123139 | +0.00% | +0.50% | -5.80% | $229.48M | $5.64M | 1.86B |
| 147 |  Conflux cfx | $0.04251 | +1.80% | +3.10% | +5.20% | $222.33M | $3.57M | 5.23B |
| 148 |  FGRS (Figure Tokenized Stock) fgrs | $31.74 | +0.00% | +3.10% | +10.60% | $220.36M | $924.77K | 6.94M |
| 149 |  Legacy Frax Dollar frax | $0.991466 | +0.00% | +0.00% | +0.10% | $217.45M | $653.74K | 219.32M |
| 150 |  Tezos xtz | $0.197447 | +0.10% | +0.70% | -1.80% | $215.97M | $6.19M | 1.09B |
| 151 |  AUSD ausd | $0.999016 | +0.00% | +0.00% | +0.00% | $213.96M | $8.34M | 214.17M |
| 153 |  crvUSD crvusd | $0.998899 | +0.00% | +0.00% | +0.00% | $213.65M | $5.92M | 213.89M |
| 152 |  Grass grass | $0.326186 | -0.30% | +6.80% | +8.00% | $213.47M | $14.48M | 654.55M |
| 154 |  Humanity h | $0.106983 | +1.70% | +16.50% | +31.90% | $213.09M | $7.59M | 1.99B |
| 155 |  Pieverse pieverse | $0.773142 | +2.70% | +2.30% | +1.40% | $212.43M | $3.24M | 274.75M |
| 156 |  Decred dcr | $12.06 | -0.10% | -1.10% | -4.60% | $211.7M | $732.31K | 17.56M |
| 157 |  JasmyCoin jasmy | $0.004268 | -0.10% | +5.40% | +1.70% | $210.92M | $6.21M | 49.44B |
| 158 |  Bonk bonk | $0.000002 | +2.30% | +4.80% | -16.80% | $206.31M | $29.72M | 87.99T |
| 159 |  Tradable NA Rent Financing Platform SSTN pc0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $202.5M | $— | 202.5M |
| 160 |  Optimism op | $0.088045 | -0.70% | +4.40% | +1.60% | $201.44M | $28.17M | 2.29B |
| 161 |  Plasma xpl | $0.074581 | +0.00% | +0.90% | -2.10% | $200.54M | $14.94M | 2.69B |
| 162 |  Falcon Finance ff | $0.064641 | -0.10% | +0.60% | -1.00% | $198.13M | $8.63M | 3.07B |
| 163 |  FLOKI floki | $0.00002 | +0.20% | +1.00% | -4.20% | $197.33M | $9.58M | 9.65T |
| 165 |  Ape and Pepe apepe | $0.000001 | +0.00% | +0.00% | -1.50% | $193.85M | $8.8M | 210T |
| 164 |  Ultima ultima | $2,288.35 | +0.20% | -0.30% | -4.70% | $193.85M | $5.01M | 84.71K |
| 166 |  VanEck Treasury Fund vbill | $1.00 | +0.00% | +0.00% | +0.00% | $193.24M | $— | 193.24M |
| 167 |  Re Protocol reUSD reusd | $1.10 | +0.00% | +0.00% | +0.10% | $192.72M | $4.58M | 175.99M |
| 168 |  USAT usat | $0.998456 | +0.00% | +0.00% | +0.00% | $185.2M | $997.98K | 185.48M |
| 169 |  Maple Finance syrup | $0.154724 | +0.50% | +4.20% | +1.30% | $180.59M | $4.15M | 1.17B |
| 170 |  KOGE koge | $53.19 | -0.10% | -0.80% | -10.10% | $179.8M | $4.96K | 3.38M |
| 171 |  coco coco | $0.178551 | +0.00% | -1.20% | -5.40% | $178.55M | $34.78K | 1B |
| 173 |  DoubleZero 2z | $0.051487 | +2.00% | +5.90% | -7.50% | $178.54M | $5.33M | 3.47B |
| 172 |  apyUSD apyusd | $1.33 | -0.40% | +0.10% | +2.40% | $177.73M | $292.55K | 133.15M |
| 174 |  USDai usdai | $0.999152 | +0.00% | +0.00% | +0.00% | $174.09M | $4.21M | 174.24M |
| 175 |  Cysic cys | $1.08 | -1.20% | -29.80% | +43.80% | $172.38M | $47.95M | 160.8M |
| 176 |  Ethereum Name Service ens | $4.05 | +0.00% | +1.30% | -3.30% | $170.39M | $5.06M | 42.04M |
| 179 |  Zebec Network zbcn | $0.0017 | +2.70% | +9.70% | -3.70% | $170.04M | $10.17M | 100B |
| 177 |  Raydium ray | $0.622512 | -0.10% | -1.50% | +1.80% | $167.77M | $5.31M | 269.51M |
| 178 |  Trust Wallet twt | $0.402466 | -0.30% | -0.40% | +6.60% | $167.67M | $6.3M | 416.65M |
| 180 |  Akedo ake | $0.00727 | +4.90% | +75.50% | +70.10% | $165.75M | $91.88M | 22.8B |
| 181 |  Kaia kaia | $0.025821 | +0.10% | -0.70% | -3.70% | $164.97M | $2.69M | 6.39B |
| 183 |  Tradable APAC Diversified Finance Provider SSTN pc0000033 | $1.00 | +0.00% | +0.00% | +0.00% | $162.5M | $— | 162.5M |
| 182 |  BUILDon b | $0.162109 | -0.80% | +9.00% | -6.10% | $162.18M | $5.17M | 1B |
| 185 |  Spiko US T-Bills Money Market Fund ustbl | $1.09 | +0.00% | +0.00% | +0.10% | $161.26M | $— | 147.57M |
| 184 |  Compound comp | $16.12 | -0.10% | +0.70% | -1.00% | $161.25M | $7.3M | 10M |
| 186 |  EUR CoinVertible eurcv | $1.15 | +0.00% | +0.00% | +0.10% | $161.03M | $7.34M | 139.7M |
| 190 |  Akash Network akt | $0.532376 | -0.70% | -0.70% | +10.50% | $157.98M | $2.99M | 296.76M |
| 188 |  Cash Cat cashcat | $0.158795 | -0.80% | -2.20% | +57.70% | $156.96M | $12.28M | 988.65M |
| 189 |  Starknet strk | $0.022931 | +0.50% | +0.70% | -11.30% | $156.21M | $9.28M | 6.81B |
| 191 |  Convex Finance cvx | $1.66 | +0.00% | -4.00% | +7.60% | $154.52M | $8.1M | 93.07M |
| 192 |  IOTA iota | $0.033447 | -0.60% | -2.10% | -1.80% | $153.39M | $7.62M | 4.59B |
| 193 |  Strategy PP Variable xStock strcx | $102.60 | +0.10% | +0.40% | +2.40% | $152.85M | $49.68K | 1.49M |
| 194 |  Axie Infinity axs | $0.860629 | +0.00% | +0.20% | -4.70% | $150.13M | $12.32M | 174.43M |
| 195 |  EigenCloud (prev. EigenLayer) eigen | $0.17151 | -0.70% | +1.30% | -4.90% | $149.89M | $13.16M | 874.01M |
| 197 |  MX mx | $1.63 | +0.00% | -0.20% | +0.60% | $149.55M | $2.19M | 91.84M |
| 196 |  GUSD gusd | $0.997817 | +0.00% | +0.00% | +0.00% | $149.46M | $1.01M | 149.79M |
| 198 |  BTSE Token btse | $0.920481 | +0.60% | +3.10% | +9.40% | $149.18M | $2.31M | 162.06M |
| 199 |  Telcoin tel | $0.001491 | +0.00% | -5.70% | -0.20% | $146.95M | $921.85K | 98.57B |
| 200 |  The Graph grt | $0.013531 | -0.60% | +1.50% | -6.30% | $146.13M | $13.59M | 10.8B |
| 202 |  would would | $0.072988 | -0.50% | -2.30% | -4.60% | $145.94M | $147.68K | 2B |