Mercado Cripto en Vivo
Precios Cripto en Vivo, Ganadores, Perdedores y Exchanges
Rastrea las 200 principales criptomonedas por capitalización de mercado, descubre los movimientos del mercado, monitorea las monedas en tendencia y compara los principales exchanges.
KAIA
Kaia
$0.0549
NEAR
NEAR Protocol
$4.80
DOGE
Dogecoin
$0.0843
BTC
Bitcoin
$82,542.00
MNT
Mantle
$0.5476
| # | Moneda | Precio | 1h | 24h | 7d | Cap. de Mercado | Volumen | Suministro en circulación |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin btc | $82,542.00 | -0.25% | +0.91% | -4.00% | $1.66T | $38.54B | 20.1M |
| 2 |  Ethereum eth | $2,482.45 | -0.30% | -1.05% | -9.13% | $303.11B | $17.05B | 122.12M |
| 3 |  Tether usdt | $0.999279 | +0.01% | -0.01% | -0.06% | $184.11B | $72.85B | 184.24B |
| 4 |  BNB bnb | $738.48 | -0.25% | -2.14% | -4.72% | $98.34B | $1.23B | 133.16M |
| 5 |  XRP xrp | $1.38 | -0.79% | -0.68% | -9.34% | $86.98B | $2.98B | 63.09B |
| 6 |  USDC usdc | $0.999657 | +0.00% | +0.00% | -0.03% | $72.97B | $22.53B | 72.99B |
| 7 |  Solana sol | $109.26 | -0.73% | -1.85% | -9.49% | $64.32B | $4.54B | 588.7M |
| 8 |  TRON trx | $0.332109 | -0.08% | -0.63% | -0.65% | $31.55B | $369.93M | 94.99B |
| 9 |  Figure Heloc figr_heloc | $1.03 | +0.00% | +1.00% | +0.75% | $24.38B | $27.73M | 23.68B |
| 10 |  Zcash zec | $1,212.60 | -0.71% | +0.93% | -11.09% | $20.57B | $1.52B | 16.98M |
| 11 |  Hyperliquid hype | $85.13 | -0.72% | +0.20% | -5.90% | $18.94B | $1.06B | 222.45M |
| 12 | Dogecoin doge | $0.084315 | -0.31% | -2.20% | -12.26% | $13.17B | $1B | 156.25B |
| 13 |  USDS usds | $0.999177 | +0.02% | +0.02% | -0.04% | $10.15B | $186.9M | 10.15B |
| 14 |  Monero xmr | $535.45 | -0.24% | -2.17% | -1.63% | $10.07B | $133.78M | 18.82M |
| 15 |  WhiteBIT Coin wbt | $81.10 | -0.27% | -0.19% | -5.34% | $9.64B | $147.64M | 118.79M |
| 16 |  Chainlink link | $12.76 | -0.82% | -0.55% | -11.11% | $9.55B | $440.78M | 748.1M |
| 17 |  Cardano ada | $0.236288 | -0.80% | -3.75% | -6.87% | $8.87B | $739.1M | 37.55B |
| 18 |  LEO Token leo | $8.90 | -0.03% | -0.26% | -0.86% | $8.18B | $260.53K | 919.86M |
| 19 |  Rain rain | $0.010298 | -0.02% | -2.33% | -11.07% | $7.29B | $20.65M | 709.26B |
| 20 |  Stellar xlm | $0.192242 | -0.63% | -2.21% | -13.66% | $6.74B | $196.5M | 35.05B |
| 21 | NEAR Protocol near | $4.80 | -1.72% | -2.45% | -1.13% | $6.29B | $1.46B | 1.31B |
| 22 |  Bitcoin Cash bch | $274.25 | -0.65% | -6.60% | -12.68% | $5.51B | $306.03M | 20.1M |
| 23 |  Litecoin ltc | $63.82 | -0.58% | +0.15% | -8.63% | $4.96B | $343.43M | 77.7M |
| 24 |  Canton cc | $0.124202 | -1.41% | +3.82% | +0.39% | $4.94B | $23.92M | 39.8B |
| 25 |  Ethena USDe usde | $0.999473 | -0.00% | +0.00% | -0.03% | $4.8B | $56.66M | 4.81B |
| 26 |  Uniswap uni | $7.32 | -0.58% | -3.27% | -18.35% | $4.57B | $860.12M | 625M |
| 27 |  Dai dai | $1.00 | +0.01% | +0.04% | +0.00% | $4.56B | $350.3M | 4.56B |
| 28 |  Avalanche avax | $10.22 | -1.30% | -2.63% | -7.56% | $4.53B | $483.92M | 443.3M |
| 29 |  Sui sui | $1.05 | -0.79% | -2.90% | -9.54% | $4.34B | $875.35M | 4.12B |
| 30 |  USD1 usd1 | $0.999269 | +0.00% | +0.04% | -0.04% | $4.29B | $1.17B | 4.29B |
| 31 |  Gram (prev. Toncoin) gram | $1.49 | +1.82% | +5.84% | -4.23% | $4.2B | $97.46M | 2.82B |
| 32 |  Bitway btw | $1.52 | +2.46% | +9.97% | +6.41% | $4.12B | $12.96M | 2.71B |
| 33 |  Hedera hbar | $0.09138 | -0.05% | -2.14% | -13.14% | $4.02B | $152.03M | 44B |
| 34 |  Quant qnt | $247.08 | -0.53% | +3.40% | +0.58% | $3.59B | $198.02M | 14.55M |
| 35 |  Tether Gold xaut | $4,182.06 | -0.14% | +1.51% | -0.21% | $3.38B | $294.26M | 808.99K |
| 36 |  Shiba Inu shib | $0.000005 | -0.18% | +0.17% | -8.80% | $3.15B | $85.79M | 589.24T |
| 37 |  Global Dollar usdg | $0.999897 | +0.00% | +0.01% | -0.03% | $3.15B | $683.8M | 3.15B |
| 38 |  Bittensor tao | $272.86 | -0.55% | -1.24% | -11.36% | $3.09B | $290.55M | 11.34M |
| 39 |  Cronos cro | $0.060904 | -0.84% | -2.28% | -11.54% | $3.02B | $10.8M | 49.54B |
| 40 |  PayPal USD pyusd | $0.999503 | +0.01% | +0.03% | -0.05% | $2.88B | $96.54M | 2.88B |
| 41 |  Ethena ena | $0.214414 | -1.34% | +0.63% | -12.49% | $2.87B | $540.49M | 13.41B |
| 42 |  OKB okb | $124.95 | -0.64% | +0.55% | +2.80% | $2.62B | $46.18M | 21M |
| 43 |  Aave aave | $167.71 | -0.44% | -0.55% | -8.55% | $2.59B | $373.78M | 15.44M |
| 44 |  Pump.fun pump | $0.005532 | -2.31% | -2.73% | -3.47% | $2.56B | $332.02M | 463.55B |
| 45 |  Ripple USD rlusd | $0.999945 | +0.02% | +0.01% | +0.00% | $2.48B | $193.42M | 2.48B |
| 46 |  Circle USYC usyc | $1.14 | +0.04% | +0.04% | +0.11% | $2.41B | $— | 2.11B |
| 47 |  Ondo ondo | $0.479776 | -1.65% | +0.49% | -4.56% | $2.34B | $411.79M | 4.87B |
| 48 |  Ondo US Dollar Yield usdy | $1.15 | +0.01% | +0.05% | +0.08% | $2.32B | $4.28M | 2.02B |
| 49 |  MemeCore m | $1.01 | -1.33% | -4.35% | -4.33% | $2.3B | $1.73M | 2.28B |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | +0.00% | +0.00% | +0.00% | $2.22B | $— | 2.22B |
| 51 |  Polkadot dot | $1.17 | -0.21% | +6.71% | -3.74% | $2B | $299.56M | 1.71B |
| 52 |  Aster aster | $0.69277 | -0.34% | -1.33% | -6.06% | $1.88B | $138.75M | 2.71B |
| 53 |  Worldcoin wld | $0.489612 | -0.55% | -3.40% | -8.95% | $1.86B | $257.29M | 3.8B |
| 54 |  PAX Gold paxg | $4,183.28 | -0.15% | +1.39% | -0.27% | $1.84B | $182.93M | 439.43K |
| 55 |  Falcon USD usdf | $0.99471 | +0.01% | -0.07% | -0.14% | $1.82B | $556.25K | 1.83B |
| 56 | Mantle mnt | $0.547577 | -0.08% | -4.33% | -18.77% | $1.81B | $38.09M | 3.3B |
| 57 |  Sky sky | $0.076143 | -0.16% | -1.17% | -16.50% | $1.78B | $16.5M | 23.42B |
| 58 |  World Liberty Financial wlfi | $0.053789 | -0.36% | -2.98% | -3.98% | $1.71B | $47.76M | 31.78B |
| 59 |  Morpho morpho | $2.38 | -0.14% | -0.48% | -10.57% | $1.67B | $28.76M | 700.29M |
| 60 |  Internet Computer icp | $2.96 | -1.06% | -4.17% | -9.11% | $1.65B | $91.13M | 557.34M |
| 61 |  Pepe pepe | $0.000004 | -0.57% | -2.18% | -11.70% | $1.63B | $301.51M | 420.69T |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR) eursafo | $1.14 | -0.15% | +0.01% | -0.30% | $1.61B | $— | 1.42B |
| 63 |  USDD usdd | $0.999179 | -0.00% | +0.04% | -0.05% | $1.57B | $3.81M | 1.58B |
| 64 |  United Stables u | $0.999466 | -0.01% | +0.04% | +0.01% | $1.55B | $179.98M | 1.55B |
| 65 |  HTX DAO htx | $0.000002 | +0.01% | -1.15% | -1.68% | $1.51B | $132.3M | 898.23T |
| 66 |  Bitget Token bgb | $1.94 | -0.16% | +0.87% | -3.34% | $1.36B | $12.6M | 699.99M |
| 67 |  BFUSD bfusd | $0.998663 | +0.02% | +0.01% | -0.08% | $1.32B | $5.38M | 1.32B |
| 68 |  Ethereum Classic etc | $8.19 | -0.27% | -1.23% | -9.90% | $1.3B | $67.3M | 158.71M |
| 69 |  USDGO usdgo | $1.00 | -0.00% | +0.02% | +0.01% | $1.29B | $80.33M | 1.29B |
| 70 |  Arbitrum arb | $0.179422 | +0.18% | -0.98% | -11.84% | $1.22B | $208.2M | 6.79B |
| 71 |  Jupiter jup | $0.35758 | -1.85% | -0.38% | +9.84% | $1.19B | $158.73M | 3.32B |
| 72 |  JUST jst | $0.142113 | +0.21% | +2.19% | +10.77% | $1.16B | $39.14M | 8.19B |
| 73 |  Kaspa kas | $0.04078 | -0.25% | +3.88% | -3.26% | $1.13B | $20.32M | 27.75B |
| 74 |  Gate gt | $10.66 | -0.13% | -0.64% | -3.69% | $1.12B | $1.39M | 104.67M |
| 75 |  Venice Token vvv | $22.05 | -1.46% | -1.18% | -25.23% | $1.07B | $93.63M | 48.32M |
| 76 |  Algorand algo | $0.116875 | -1.19% | -4.03% | -9.75% | $1.06B | $99.75M | 9.07B |
| 77 |  KuCoin kcs | $7.54 | -0.44% | -1.00% | +1.08% | $1.05B | $3.85M | 139.66M |
| 78 |  POL (ex-MATIC) pol | $0.098734 | -1.40% | -1.14% | -10.00% | $1.05B | $93.1M | 10.63B |
| 79 |  Cosmos Hub atom | $1.94 | +1.30% | +7.56% | +12.78% | $1.04B | $158.1M | 535.09M |
| 80 |  Render render | $1.86 | -1.15% | -5.02% | -4.59% | $966.13M | $91.44M | 518.78M |
| 81 |  Blockchain Capital bcap | $105.69 | +0.00% | -2.30% | -1.71% | $963.06M | $— | 9.11M |
| 82 |  Pi Network pi | $0.080922 | -0.09% | -1.26% | -9.81% | $909.88M | $7.9M | 11.24B |
| 83 |  Filecoin fil | $1.07 | -1.40% | -0.94% | +3.35% | $895.34M | $207.55M | 834.65M |
| 84 |  Lighter lit | $3.54 | -1.41% | +1.03% | -6.01% | $886.2M | $242.74M | 250M |
| 85 |  NEXO nexo | $0.83951 | -0.63% | +1.22% | -2.02% | $839.52M | $7.01M | 1B |
| 86 |  LayerZero zro | $2.05 | -2.63% | +2.33% | +13.03% | $817.09M | $146.33M | 399.17M |
| 87 |  Aerodrome Finance aero | $0.799946 | -0.53% | +3.80% | +1.56% | $803.77M | $113.2M | 1B |
| 88 |  Invesco Short Duration US Government Securities Fund ustb | $11.24 | +0.00% | +0.01% | +0.07% | $788.31M | $— | 70.14M |
| 89 |  Open USD ousd | $0.996836 | -0.22% | -0.15% | -0.29% | $787.05M | $382.7K | 789.61M |
| 90 |  Midnight night | $0.045064 | +0.06% | +2.19% | -1.97% | $748.32M | $27.6M | 16.61B |
| 91 |  Stacks stx | $0.390519 | -0.67% | +3.97% | +7.50% | $730.99M | $36.61M | 1.87B |
| 92 |  XDC Network xdc | $0.035015 | +0.91% | +8.90% | +5.30% | $698.43M | $25.53M | 19.95B |
| 93 |  GHO gho | $0.998546 | +0.00% | -0.05% | -0.09% | $697.98M | $8.18M | 699M |
| 95 |  Aptos apt | $0.796541 | -1.55% | +2.23% | -2.59% | $693.82M | $161.88M | 871.39M |
| 94 |  Injective inj | $6.93 | -1.25% | -4.08% | -6.54% | $693.16M | $170.9M | 100M |
| 96 |  PancakeSwap cake | $2.17 | -0.04% | -2.18% | -15.74% | $690.48M | $78.36M | 318.32M |
| 97 |  Pyth Network pyth | $0.085596 | -0.40% | +14.02% | +7.74% | $673.54M | $122.25M | 7.87B |
| 98 |  Stable stable | $0.024871 | -0.76% | -4.81% | -11.41% | $672.78M | $10.94M | 27.05B |
| 99 |  Ether.fi ethfi | $0.68713 | -1.45% | -2.52% | -5.61% | $663.52M | $96.09M | 965.35M |
| 100 |  VeChain vet | $0.007646 | -0.66% | -2.76% | -13.34% | $657.63M | $18.91M | 85.99B |
| 101 |  Dash dash | $50.78 | -1.17% | -3.15% | -14.71% | $652.67M | $74.54M | 12.86M |
| 102 |  Raydium ray | $2.40 | -1.33% | +3.37% | +23.80% | $648.54M | $102.83M | 269.86M |
| 103 |  Spiko EU T-Bills Money Market Fund eutbl | $1.19 | -0.15% | +0.01% | -0.31% | $636.45M | $— | 536.14M |
| 104 |  Akedo ake | $0.027313 | +1.18% | -8.42% | -12.65% | $622.86M | $12.33M | 22.8B |
| 105 |  Beldex bdx | $0.07874 | +0.90% | +5.21% | +8.07% | $620.08M | $2.23M | 7.87B |
| 106 |  Flare flr | $0.00688 | -0.34% | +0.14% | -7.53% | $599.43M | $3.17M | 87.13B |
| 107 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.05 | +0.00% | +0.02% | +0.10% | $583.71M | $— | 555.03M |
| 108 |  Curve DAO crv | $0.34755 | -1.44% | -6.99% | -8.80% | $546.66M | $104.75M | 1.57B |
| 110 |  Usual USD usd0 | $0.998184 | +0.01% | -0.03% | -0.07% | $541.99M | $5.33K | 542.98M |
| 109 |  币安人生 (BinanceLife) 币安人生 | $0.54097 | +1.72% | +5.65% | +5.46% | $541.07M | $8.74M | 1B |
| 111 |  Kinesis Gold kau | $134.80 | +0.05% | +1.58% | +0.27% | $537.34M | $63.89K | 3.99M |
| 112 |  Starknet strk | $0.071524 | -1.03% | +22.75% | +69.20% | $529.98M | $454.51M | 7.42B |
| 113 |  Official Trump trump | $1.83 | -0.49% | -0.34% | -14.06% | $515.95M | $165.03M | 281.87M |
| 114 |  Pearl prl | $1.47 | +3.61% | +3.80% | +26.74% | $501.45M | $5.72M | 339.48M |
| 115 |  Pudgy Penguins pengu | $0.007971 | -0.96% | -5.06% | -18.96% | $501.15M | $196.85M | 62.86B |
| 116 |  Artificial Superintelligence Alliance fet | $0.21579 | -1.11% | -5.67% | -5.33% | $498.74M | $175.21M | 2.31B |
| 117 |  YLDS ylds | $1.00 | +0.00% | -0.01% | +0.02% | $496.53M | $7.37M | 496.51M |
| 118 |  TrueUSD tusd | $0.998854 | +0.01% | -0.02% | -0.11% | $493.95M | $18.48M | 494.52M |
| 119 |  Derive drv | $0.492055 | +5.32% | +32.72% | +26.38% | $491.19M | $110.4M | 999.65M |
| 120 |  EURC eurc | $1.12 | -0.09% | +0.05% | -0.37% | $484.16M | $42.33M | 432.67M |
| 121 |  Celestia tia | $0.481484 | -0.26% | -0.81% | +1.50% | $471.16M | $181.09M | 978.8M |
| 122 |  Virtuals Protocol virtual | $0.708465 | -1.08% | -3.90% | -12.12% | $466.4M | $97.76M | 658.39M |
| 123 |  A7A5 a7a5 | $0.01159 | -0.91% | -1.25% | -0.80% | $454.76M | $361.31 | 39.24B |
| 124 |  USDtb usdtb | $0.999014 | +0.01% | -0.01% | -0.10% | $454.19M | $128.59K | 454.65M |
| 125 |  Sei sei | $0.065598 | -0.32% | -3.87% | -7.97% | $441.64M | $63.74M | 6.73B |
| 126 |  Grass grass | $0.628164 | -1.37% | +5.67% | -7.92% | $439.52M | $39.51M | 699.49M |
| 127 |  Provenance Blockchain hash | $0.007363 | -0.24% | +36.41% | +29.01% | $433.17M | $41.56K | 58.83B |
| 128 |  Plasma xpl | $0.083896 | -0.75% | -1.64% | -14.10% | $380.27M | $42.84M | 4.53B |
| 129 |  Bitcoin SV bsv | $18.77 | -1.46% | -1.63% | -5.94% | $377.57M | $4.96M | 20.09M |
| 130 |  Pendle pendle | $2.08 | -1.38% | -5.48% | -14.81% | $360.99M | $69.84M | 173.76M |
| 131 |  BitTorrent btt | $0.00 | +0.05% | +0.10% | -2.50% | $359.93M | $14.09M | 987.04T |
| 132 |  Falcon Finance ff | $0.106848 | -0.50% | -0.70% | -12.54% | $357.1M | $5.15M | 3.34B |
| 133 |  Pieverse pieverse | $1.30 | +0.20% | +0.34% | -4.80% | $356.5M | $4.84M | 274.75M |
| 134 | Kaia kaia | $0.054908 | -1.01% | +43.19% | +54.72% | $353.81M | $143.31M | 6.44B |
| 135 |  Unibase ub | $0.139785 | -1.35% | -0.73% | -0.81% | $349.19M | $12.25M | 2.5B |
| 136 |  SPX6900 spx | $0.371277 | -0.39% | +1.22% | -17.11% | $345.64M | $9.63M | 930.99M |
| 138 |  USDai usdai | $0.999673 | +0.01% | +0.03% | -0.09% | $345.62M | $209.78K | 345.74M |
| 137 |  Lido DAO ldo | $0.416562 | -1.22% | -4.71% | -8.27% | $345.62M | $79.49M | 829.57M |
| 139 |  SoFiUSD sofid | $0.999135 | -0.04% | -0.04% | +0.07% | $336.17M | $11.42M | 336.39M |
| 140 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.12 | +0.00% | +0.01% | +0.07% | $326.43M | $— | 291.81M |
| 141 |  First Digital USD fdusd | $0.997215 | -0.02% | +0.02% | -0.19% | $324.04M | $129.47M | 324.95M |
| 142 |  Sun Token sun | $0.016769 | -0.02% | -1.15% | -1.59% | $322.36M | $21.77M | 19.22B |
| 143 |  Ondo Short-Term U.S. Government Bond Fund ousg | $116.84 | +0.00% | +0.01% | +0.07% | $321.53M | $— | 2.75M |
| 144 |  Tezos xtz | $0.291201 | -0.77% | -2.90% | -9.69% | $319.77M | $9.56M | 1.1B |
| 145 |  apxUSD apxusd | $0.989241 | +0.01% | -0.06% | -0.13% | $314.65M | $7.52M | 318.03M |
| 146 |  Backpack bp | $1.25 | +0.62% | +25.41% | -9.71% | $311.25M | $14.33M | 250M |
| 147 |  Decred dcr | $17.50 | -0.26% | -1.17% | -3.99% | $308.61M | $2.14M | 17.64M |
| 148 |  Ape and Pepe apepe | $0.000001 | -0.04% | -5.10% | +13.74% | $305.96M | $21.62M | 210T |
| 149 |  Gnosis gno | $115.14 | -0.14% | -2.70% | -1.71% | $303.93M | $1.24M | 2.64M |
| 150 |  Re Protocol reUSD reusd | $1.11 | +0.01% | +0.08% | +0.14% | $303.27M | $4.95M | 274.12M |
| 151 |  Olympus ohm | $19.97 | -0.16% | -0.44% | -0.91% | $298.36M | $400.48K | 14.94M |
| 152 |  Kite kite | $0.122954 | +0.16% | -9.00% | -16.97% | $293.93M | $10.37M | 2.39B |
| 153 |  Bonk bonk | $0.000003 | -1.27% | -1.80% | -14.21% | $290.56M | $42.76M | 87.99T |
| 154 |  The Graph grt | $0.026503 | -1.10% | -3.30% | -8.41% | $289.93M | $17.95M | 10.94B |
| 155 |  Monad mon | $0.0245 | -0.59% | -1.17% | -27.52% | $289.56M | $42.5M | 11.83B |
| 156 |  Optimism op | $0.122109 | -1.03% | +0.35% | -7.50% | $280.7M | $110.09M | 2.3B |
| 157 |  Terra Luna Classic lunc | $0.00005 | -0.93% | -0.83% | -5.56% | $277.68M | $11.59M | 5.52T |
| 159 |  Arweave ar | $4.09 | +0.46% | -0.72% | -6.27% | $268.54M | $22.13M | 65.65M |
| 158 |  Maple Finance syrup | $0.23001 | -0.58% | +3.34% | -3.94% | $268.42M | $13.13M | 1.17B |
| 160 |  Jito jto | $0.50392 | -2.98% | -8.66% | -8.22% | $267.44M | $40M | 530.45M |
| 161 |  Collector Crypt cards | $0.294653 | +3.11% | +18.34% | +20.86% | $263.46M | $15.45M | 894.59M |
| 162 |  Ethereum Name Service ens | $6.15 | -0.78% | -4.51% | -12.04% | $260.09M | $19.36M | 42.27M |
| 163 |  Conflux cfx | $0.049253 | -0.79% | -3.12% | -9.66% | $258.41M | $8.8M | 5.25B |
| 164 |  FLOKI floki | $0.000027 | -0.83% | +0.28% | -5.00% | $258.22M | $29.46M | 9.64T |
| 165 |  Meteora met | $0.427389 | -0.75% | -6.42% | +34.27% | $238.41M | $269.96M | 557.92M |
| 166 |  Compound comp | $23.74 | -0.39% | +0.51% | -2.58% | $237.24M | $17.21M | 10M |
| 167 |  IOTA iota | $0.050134 | -0.82% | -5.75% | -10.00% | $234.4M | $10.54M | 4.68B |
| 168 |  AINFT nft | $0.00 | +0.57% | +0.42% | -1.89% | $233.93M | $6.48M | 990.11T |
| 169 |  JasmyCoin jasmy | $0.00472 | -0.24% | -1.34% | -13.35% | $233.4M | $10.35M | 49.44B |
| 170 |  Pons pons | $0.3417 | -1.85% | -9.79% | -34.16% | $232.34M | $64.42M | 679.12M |
| 171 |  Zebec Network zbcn | $0.002294 | -2.57% | +0.20% | -11.43% | $229.37M | $8.86M | 100B |
| 172 |  Kinesis Silver kag | $60.57 | +0.54% | +1.50% | -1.89% | $221.94M | $107.65K | 3.66M |
| 173 |  THORChain rune | $0.674489 | -0.79% | -3.79% | -14.20% | $221.63M | $50.72M | 328.58M |
| 174 |  KOGE koge | $65.45 | +0.01% | +0.01% | -0.47% | $221.22M | $30.42K | 3.38M |
| 175 |  Spiko Amundi Overnight Swap Fund safo | $1.02 | +0.00% | +0.01% | +0.08% | $218.97M | $— | 213.93M |
| 176 |  Legacy Frax Dollar frax | $0.991689 | -0.02% | +0.26% | -0.08% | $217.49M | $218.58K | 219.31M |
| 177 |  Theta Network theta | $0.215405 | -0.62% | +1.05% | -5.89% | $215.42M | $6.91M | 1B |
| 178 |  EigenCloud (prev. EigenLayer) eigen | $0.221708 | -0.74% | -3.55% | -15.23% | $214.78M | $50.41M | 969.02M |
| 179 |  Akash Network akt | $0.710517 | -0.94% | -1.87% | +6.04% | $212.27M | $8.97M | 298.63M |
| 180 |  USX usx | $0.999425 | +0.03% | +0.04% | -0.01% | $211.59M | $2.22M | 211.71M |
| 181 |  Trust Wallet twt | $0.50684 | -0.73% | -1.22% | -14.00% | $211.16M | $6.73M | 416.65M |
| 182 |  crvUSD crvusd | $0.998952 | -0.04% | -0.02% | -0.12% | $210.26M | $27.25M | 210.49M |
| 183 |  dogwifhat wif | $0.209721 | -0.74% | -4.20% | -16.87% | $209.49M | $62.05M | 998.93M |
| 184 |  Tradable NA Rent Financing Platform SSTN pc0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $202.5M | $— | 202.5M |
| 185 |  Axie Infinity axs | $1.15 | -0.77% | -3.76% | -9.82% | $201.57M | $20.6M | 174.82M |
| 186 |  GRX Chain grx | $21.16 | -0.06% | -0.01% | -0.09% | $201.31M | $2.6M | 9.51M |
| 187 |  The Sandbox sand | $0.067976 | -1.14% | -5.05% | -6.51% | $199.68M | $116.96M | 2.94B |
| 188 |  Kamino kmno | $0.034552 | -0.34% | -6.44% | -14.82% | $197.67M | $7.35M | 5.72B |
| 189 |  Shuffle shfl | $0.395096 | -0.74% | -0.60% | -0.55% | $193.16M | $1.18M | 489.02M |
| 190 |  AUSD ausd | $0.999136 | -0.01% | -0.00% | -0.07% | $192.08M | $14.55M | 192.24M |
| 191 |  Useless Coin useless | $0.190058 | -0.66% | +1.79% | -23.41% | $190.09M | $23.1M | 999.94M |
| 193 |  EUR CoinVertible eurcv | $1.12 | -0.10% | -0.00% | -0.38% | $187.71M | $26.16M | 167.78M |
| 192 |  Convex Finance cvx | $2.01 | -1.98% | -9.31% | -13.03% | $187.63M | $11.87M | 93.19M |
| 194 |  Zama zama | $0.073668 | -1.09% | -3.41% | -6.48% | $186.91M | $10.91M | 2.54B |
| 195 |  USAT usat | $0.998884 | +0.00% | -0.02% | -0.03% | $183.11M | $1.1M | 183.32M |
| 196 |  DoubleZero 2z | $0.035451 | -0.67% | -4.78% | -39.09% | $182.7M | $11.43M | 5.15B |
| 197 |  OriginTrail trac | $0.400124 | -0.04% | -0.47% | -8.25% | $179M | $5.26M | 447.27M |
| 198 |  Decentraland mana | $0.091115 | -0.98% | -6.10% | -16.30% | $178.39M | $16.72M | 1.96B |
| 200 |  Non-Playable Coin npc | $0.02151 | -1.51% | +4.99% | -6.03% | $173.15M | $3.71M | 8.05B |
| 199 |  Sonic s | $0.044549 | -1.26% | +13.58% | +12.61% | $173.02M | $54.68M | 3.89B |