Live-Kryptomarkt
Live-Kryptopreise, Gewinner, Verlierer und Börsen
Verfolge die Top-200-Kryptowährungen nach Marktkapitalisierung, entdecke Marktbewegungen, beobachte trendende Coins und vergleiche führende Börsen.
Verfolgte Coins
200+
Top-Gewinner
RE
Aktualisiert
4:50:41 AM
| # | Coin | Preis | 1h | 24h | 7d | Marktkapitalisierung | Volumen | Angebot |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin btc | $64,406.00 | +0.09% | +1.41% | -0.16% | $1.29T | $17.83B | 20.05M |
| 2 |  Ethereum eth | $1,735.02 | -0.12% | +1.33% | +3.22% | $209.44B | $8.36B | 120.68M |
| 3 |  Tether usdt | $0.998724 | -0.01% | -0.04% | -0.08% | $186.22B | $31.98B | 186.44B |
| 4 |  BNB bnb | $589.36 | -0.02% | +1.53% | -3.28% | $79.44B | $521.52M | 134.78M |
| 5 |  USDC usdc | $0.999842 | -0.00% | -0.01% | -0.00% | $74.84B | $6.06B | 74.85B |
| 6 |  XRP xrp | $1.15 | +0.01% | +0.46% | -0.22% | $71.31B | $943.08M | 62.05B |
| 7 |  Solana sol | $73.62 | -0.01% | +3.99% | +6.79% | $42.73B | $2.22B | 580.29M |
| 8 |  TRON trx | $0.325909 | -0.05% | +1.16% | +3.31% | $30.91B | $602.82M | 94.83B |
| 9 |  Figure Heloc figr_heloc | $1.03 | — | +0.00% | +1.60% | $19.68B | $59.62M | 19.03B |
| 10 |  Hyperliquid hype | $69.61 | -0.55% | +0.09% | +15.16% | $15.51B | $469.82M | 222.45M |
| 11 |  Dogecoin doge | $0.083496 | -0.14% | +0.20% | -5.08% | $12.93B | $413.58M | 154.75B |
| 12 |  USDS usds | $0.99966 | +0.00% | -0.00% | -0.01% | $10.33B | $38.45M | 10.33B |
| 13 |  Rain rain | $0.014433 | -0.02% | -0.09% | +10.79% | $8.99B | $38.3M | 622.67B |
| 14 |  LEO Token leo | $9.58 | -0.07% | +0.13% | -1.83% | $8.87B | $311.54K | 920.34M |
| 15 |  Zcash zec | $469.86 | -0.20% | -0.21% | +11.09% | $7.89B | $290.19M | 16.78M |
| 16 |  Stellar xlm | $0.215405 | +0.44% | +1.09% | +15.37% | $7.29B | $201.8M | 33.81B |
| 17 |  WhiteBIT Coin wbt | $52.91 | +0.10% | +1.19% | +0.70% | $6.26B | $31.99M | 118.24M |
| 18 |  Canton cc | $0.155077 | +0.04% | +1.43% | -3.61% | $6.02B | $6.73M | 38.85B |
| 19 |  Cardano ada | $0.161416 | -0.65% | -0.74% | -6.28% | $6.01B | $264.1M | 37.21B |
| 20 |  Monero xmr | $319.37 | +1.16% | +3.75% | -7.19% | $5.99B | $101.5M | 18.77M |
| 21 |  Chainlink link | $7.96 | -0.03% | +0.59% | +0.03% | $5.95B | $144.82M | 748.1M |
| 22 |  USD1 usd1 | $1.00 | +0.04% | +0.05% | +0.01% | $4.79B | $692.37M | 4.79B |
| 23 |  Ethena USDe usde | $0.998827 | -0.00% | -0.02% | -0.09% | $4.49B | $51.33M | 4.5B |
| 24 |  Gram (prev. Toncoin) gram | $1.64 | +0.17% | +3.10% | -3.67% | $4.43B | $32.85M | 2.69B |
| 25 |  Dai dai | $0.999754 | +0.00% | +0.00% | -0.00% | $4.25B | $54.78M | 4.25B |
| 26 |  LAB lab | $13.49 | +1.41% | +14.02% | +44.35% | $4.21B | $29.01M | 312.54M |
| 27 |  Bitcoin Cash bch | $199.33 | -0.08% | +0.68% | -4.34% | $4B | $73.85M | 20.05M |
| 28 |  MemeCore m | $2.86 | -0.28% | -0.84% | -6.43% | $3.76B | $8.23M | 1.32B |
| 29 |  Hedera hbar | $0.080256 | -0.04% | +0.49% | +2.43% | $3.49B | $46.79M | 43.47B |
| 30 |  Litecoin ltc | $44.58 | +0.18% | +1.40% | +0.38% | $3.45B | $172.09M | 77.3M |
| 31 |  Circle USYC usyc | $1.13 | — | — | +0.00% | $3.07B | $562.93K | 2.72B |
| 32 |  NEAR Protocol near | $2.21 | +0.24% | +1.85% | +3.55% | $2.87B | $244.7M | 1.3B |
| 33 |  Sui sui | $0.709646 | -0.10% | -0.39% | -7.61% | $2.86B | $266.95M | 4.03B |
| 34 |  Global Dollar usdg | $0.999977 | +0.01% | +0.02% | +0.00% | $2.81B | $55.18M | 2.81B |
| 35 |  Shiba Inu shib | $0.000005 | +0.09% | +0.20% | -5.96% | $2.78B | $42.22M | 589.24T |
| 36 |  PayPal USD pyusd | $1.00 | +0.05% | +0.00% | +0.01% | $2.78B | $41.82M | 2.78B |
| 37 |  Cronos cro | $0.058832 | +0.04% | +0.63% | -2.70% | $2.71B | $7.32M | 46.03B |
| 38 |  Avalanche avax | $6.26 | +0.15% | +4.93% | -6.74% | $2.7B | $344.04M | 431.77M |
| 39 |  Tether Gold xaut | $4,143.06 | -0.05% | -0.07% | -1.64% | $2.54B | $41.66M | 612.82K |
| 40 |  BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | +0.00% | +0.00% | +0.00% | $2.38B | $— | 2.38B |
| 41 |  Bittensor tao | $236.70 | +0.28% | +3.33% | -13.62% | $2.27B | $326.52M | 9.6M |
| 42 |  Ondo US Dollar Yield usdy | $1.14 | +0.34% | -0.19% | -0.26% | $2.16B | $1.23M | 1.9B |
| 43 |  Worldcoin wld | $0.603561 | -0.12% | -1.35% | +19.67% | $2.09B | $294.69M | 3.46B |
| 44 |  PAX Gold paxg | $4,151.52 | -0.04% | -0.03% | -1.71% | $1.89B | $42.29M | 454.42K |
| 45 |  World Liberty Financial wlfi | $0.058482 | -0.44% | -0.25% | -0.30% | $1.86B | $16.36M | 31.77B |
| 46 |  Uniswap uni | $2.97 | -0.43% | -1.65% | +16.58% | $1.85B | $183.53M | 621.66M |
| 47 |  Mantle mnt | $0.534977 | -0.21% | +1.17% | -3.77% | $1.77B | $15.94M | 3.3B |
| 48 |  Aster aster | $0.651951 | +0.14% | +4.21% | +2.45% | $1.75B | $89.66M | 2.68B |
| 49 |  Ondo ondo | $0.339843 | +0.02% | -3.04% | -5.84% | $1.66B | $65.31M | 4.87B |
| 50 |  Polkadot dot | $0.969405 | -0.01% | +0.98% | -0.93% | $1.64B | $80.22M | 1.69B |
| 51 |  Ripple USD rlusd | $1.00 | -0.01% | +0.01% | +0.02% | $1.63B | $36.65M | 1.63B |
| 52 |  OKB okb | $75.69 | -0.20% | -0.31% | +0.55% | $1.59B | $15.19M | 21M |
| 53 |  HTX DAO htx | $0.000002 | +0.20% | +0.95% | +2.60% | $1.57B | $12.49M | 905.71T |
| 54 |  Falcon USD usdf | $0.994325 | +0.08% | +0.00% | -0.10% | $1.46B | $548.13K | 1.47B |
| 55 |  Pi Network pi | $0.134922 | -0.16% | -0.94% | -1.39% | $1.46B | $8.01M | 10.79B |
| 56 |  USDD usdd | $0.999213 | +0.01% | -0.01% | -0.04% | $1.37B | $20.84M | 1.37B |
| 57 |  Sky sky | $0.058271 | -0.02% | +0.22% | +3.65% | $1.36B | $9.66M | 23.28B |
| 58 |  BFUSD bfusd | $0.999012 | +0.00% | +0.01% | -0.02% | $1.32B | $1.11M | 1.32B |
| 59 |  Internet Computer icp | $2.27 | -0.23% | -0.03% | -6.53% | $1.26B | $35.17M | 554.15M |
| 60 |  Bitget Token bgb | $1.77 | +0.11% | +0.50% | -1.13% | $1.24B | $10.9M | 699.99M |
| 61 |  Pepe pepe | $0.000003 | -0.27% | +0.13% | -0.60% | $1.19B | $88.67M | 420.69T |
| 62 |  Morpho morpho | $1.82 | +0.56% | -3.70% | -6.31% | $1.18B | $8.84M | 646.86M |
| 63 |  Ethereum Classic etc | $7.42 | +0.18% | -2.75% | +3.66% | $1.16B | $51.81M | 156.56M |
| 64 |  Aave aave | $76.45 | +0.82% | +3.31% | +13.96% | $1.16B | $125.26M | 15.18M |
| 65 |  Quant qnt | $70.96 | +0.02% | +0.63% | +3.01% | $1.03B | $7.64M | 14.54M |
| 66 |  United Stables u | $0.999804 | +0.00% | -0.01% | -0.01% | $1.01B | $3.5M | 1.01B |
| 67 |  Invesco Short Duration US Government Securities Fund ustb | $11.12 | +0.00% | +0.00% | +0.05% | $999.61M | $— | 89.91M |
| 68 |  KuCoin kcs | $7.24 | +0.11% | +0.33% | +4.03% | $975.8M | $1.98M | 134.66M |
| 69 |  Blockchain Capital bcap | $107.07 | +0.00% | +0.00% | +0.10% | $975.63M | $— | 9.11M |
| 70 |  Spiko EU T-Bills Money Market Fund eutbl | $1.21 | +0.00% | -0.04% | -0.83% | $941.39M | $— | 779.08M |
| 71 |  Cosmos Hub atom | $1.78 | -0.00% | -0.53% | -8.63% | $918.29M | $22.62M | 515.19M |
| 72 |  USDtb usdtb | $0.999599 | +0.00% | -0.01% | -0.06% | $916.37M | $2.41M | 916.74M |
| 73 |  Render render | $1.70 | -0.25% | -3.12% | -4.34% | $882.28M | $37.83M | 518.77M |
| 74 |  Janus Henderson Anemoy Treasury Fund jtrsy | $1.11 | +0.00% | +0.00% | +0.09% | $868.69M | $— | 784.57M |
| 75 |  POL (ex-MATIC) pol | $0.079564 | +0.07% | -2.07% | +5.20% | $848.53M | $47.54M | 10.66B |
| 76 |  Algorand algo | $0.094305 | -0.04% | -0.20% | +1.70% | $842.15M | $21.1M | 8.93B |
| 77 |  Ethena ena | $0.089741 | -0.08% | +2.00% | +6.46% | $835.48M | $95.8M | 9.29B |
| 79 |  Stable stable | $0.034444 | +0.88% | +5.17% | -7.31% | $818.12M | $13.17M | 23.78B |
| 78 |  Kaspa kas | $0.029721 | -0.27% | -0.74% | -5.79% | $817.18M | $10.15M | 27.5B |
| 80 |  NEXO nexo | $0.802785 | +0.18% | +1.36% | +0.07% | $802.9M | $3.15M | 1B |
| 81 |  Jupiter jup | $0.220793 | -0.42% | +13.61% | +27.64% | $733.62M | $58.33M | 3.32B |
| 82 |  Janus Henderson Anemoy AAA CLO Fund jaaa | $1.04 | +0.00% | +0.00% | +0.11% | $733.47M | $— | 706.16M |
| 83 |  Gate gt | $6.72 | +0.95% | +0.72% | -0.69% | $715.5M | $909.19K | 106.48M |
| 85 |  JUST jst | $0.08281 | +0.18% | +0.65% | +10.21% | $707.47M | $22.03M | 8.54B |
| 84 |  币安人生 (BinanceLife) 币安人生 | $0.70566 | -0.32% | -1.47% | +5.16% | $705.21M | $9.44M | 1B |
| 86 |  DeXe dexe | $14.71 | -1.40% | -9.68% | -18.83% | $689.12M | $9.8M | 46.75M |
| 87 |  Venice Token vvv | $14.43 | -0.37% | -1.25% | -12.56% | $676.5M | $15.53M | 46.88M |
| 88 |  Flare flr | $0.007393 | +0.18% | +0.31% | -7.04% | $639.94M | $2.03M | 86.56B |
| 89 |  Filecoin fil | $0.791126 | -0.21% | +0.48% | +2.01% | $626.2M | $39.06M | 790.77M |
| 90 |  Beldex bdx | $0.080312 | +1.00% | -1.45% | +0.44% | $621.05M | $10.1M | 7.74B |
| 91 |  GHO gho | $0.998209 | +0.01% | -0.03% | -0.10% | $597.93M | $3.35M | 599M |
| 92 |  XDC Network xdc | $0.029588 | -0.02% | +0.31% | -2.50% | $590.26M | $6.04M | 19.95B |
| 93 |  YLDS ylds | $0.999706 | +0.00% | -0.00% | +0.00% | $574.88M | $1.36M | 575.05M |
| 94 |  Spiko Amundi Overnight Swap Fund (EUR) eursafo | $1.15 | +0.00% | -0.04% | -0.79% | $567.56M | $— | 491.46M |
| 95 |  Provenance Blockchain hash | $0.010185 | +2.24% | +9.74% | +1.36% | $554.2M | $5.74K | 54.41B |
| 96 |  Usual USD usd0 | $0.999117 | -0.00% | -0.01% | +0.05% | $553.09M | $943.36K | 553.58M |
| 97 |  Midnight night | $0.03271 | -0.22% | +2.70% | +0.00% | $543.25M | $11.08M | 16.61B |
| 98 |  Aptos apt | $0.651173 | -0.43% | +3.86% | -2.29% | $542.4M | $39.09M | 832.13M |
| 99 |  Arbitrum arb | $0.083564 | -0.39% | +0.35% | -0.77% | $531.72M | $27.74M | 6.36B |
| 100 |  Aerodrome Finance aero | $0.545167 | -1.14% | +10.55% | +51.29% | $521.6M | $59.71M | 956.77M |
| 102 |  ADI adi | $4.06 | -0.17% | +0.55% | +8.82% | $509.35M | $4.9M | 125.33M |
| 101 |  Injective inj | $5.08 | +0.52% | -0.06% | -2.24% | $509.06M | $71.49M | 100M |
| 103 |  USX usx | $0.999343 | +0.00% | +0.00% | -0.01% | $507.87M | $370.4K | 508.21M |
| 105 |  A7A5 a7a5 | $0.012888 | -0.00% | -0.55% | -2.93% | $505.42M | $1.37K | 39.22B |
| 104 |  Pump.fun pump | $0.001457 | -1.14% | +6.12% | -4.68% | $505.01M | $38.25M | 346.34B |
| 106 |  Audiera beat | $1.73 | -1.35% | -12.95% | -75.38% | $500.19M | $23.01M | 288.02M |
| 107 |  TrueUSD tusd | $0.99838 | +0.06% | +0.13% | -0.01% | $493.64M | $14.83M | 494.52M |
| 108 |  Ondo Short-Term U.S. Government Bond Fund ousg | $115.61 | +0.00% | +0.00% | +0.06% | $479.13M | $— | 4.14M |
| 109 |  Dash dash | $36.76 | -0.05% | +0.19% | +2.52% | $468.57M | $47.83M | 12.74M |
| 110 |  PancakeSwap cake | $1.41 | +0.42% | +2.59% | +4.27% | $455.92M | $46.6M | 324.09M |
| 111 |  EURC eurc | $1.15 | -0.01% | -0.02% | -0.82% | $439.12M | $8.01M | 383.08M |
| 112 |  Official Trump trump | $1.80 | -0.25% | -1.67% | -14.75% | $428.25M | $71.23M | 237.41M |
| 114 |  VeChain vet | $0.004967 | -0.26% | +1.61% | -2.24% | $427.26M | $8.18M | 85.99B |
| 113 |  Pudgy Penguins pengu | $0.006785 | +0.02% | +1.33% | -0.50% | $426.75M | $53.62M | 62.86B |
| 115 |  Artificial Superintelligence Alliance fet | $0.186593 | -0.33% | -1.77% | -12.64% | $421.91M | $57.55M | 2.26B |
| 116 |  Bonk bonk | $0.000005 | -0.04% | +1.40% | +2.30% | $404.62M | $20.71M | 87.99T |
| 118 |  Lighter lit | $1.62 | +1.44% | +5.88% | +1.49% | $404.56M | $24.19M | 250M |
| 117 |  Virtuals Protocol virtual | $0.611385 | +0.13% | +0.21% | -4.87% | $402.12M | $38.32M | 657.07M |
| 119 |  PRIME prime | $1.04 | -0.00% | -0.00% | +0.11% | $390.23M | $1.65M | 374.06M |
| 120 |  Kite kite | $0.166011 | -0.26% | +0.42% | -15.28% | $387.43M | $27.59M | 2.33B |
| 121 |  Terra Luna Classic lunc | $0.000068 | -0.26% | -0.41% | -6.11% | $377.66M | $11.98M | 5.52T |
| 122 |  Sei sei | $0.055292 | -0.58% | +3.07% | +2.90% | $372.83M | $34.93M | 6.73B |
| 123 |  Humanity h | $0.201107 | -2.65% | -8.72% | -31.00% | $367.3M | $18.97M | 1.83B |
| 124 |  apxUSD apxusd | $0.884901 | -0.52% | -1.60% | -8.25% | $353.53M | $839.8K | 399.52M |
| 125 |  SkyAI skyai | $0.35302 | -0.64% | +1.36% | -2.34% | $352.69M | $16.12M | 998.38M |
| 127 |  First Digital USD fdusd | $0.998101 | -0.01% | -0.01% | +0.02% | $351.85M | $9.09M | 352.52M |
| 126 |  SPX6900 spx | $0.378176 | -0.96% | +3.87% | +11.80% | $351.78M | $7.5M | 930.99M |
| 128 |  Jito jto | $0.714034 | +0.06% | -3.35% | +31.92% | $349.18M | $82.12M | 485.55M |
| 129 |  Celestia tia | $0.368491 | -0.08% | -3.41% | +7.40% | $343.77M | $23.09M | 932.9M |
| 130 |  Stacks stx | $0.183488 | +0.09% | +1.52% | -1.75% | $340.22M | $6.13M | 1.85B |
| 131 |  Sun Token sun | $0.017245 | -0.01% | +0.67% | +2.32% | $331.52M | $51.31M | 19.23B |
| 132 |  Curve DAO crv | $0.215481 | -0.21% | +2.08% | -7.86% | $329.32M | $30.32M | 1.53B |
| 133 |  Kinesis Gold kau | $136.18 | +0.09% | -4.59% | -2.41% | $324.95M | $7.15K | 2.39M |
| 134 |  Ether.fi ethfi | $0.348292 | +0.16% | -0.43% | +9.95% | $323.72M | $23.53M | 927.37M |
| 135 |  Pyth Network pyth | $0.036563 | -0.13% | +1.98% | -3.71% | $287.93M | $17.24M | 7.87B |
| 136 |  Gnosis gno | $108.37 | -0.00% | +2.06% | +0.44% | $285.93M | $941.86K | 2.64M |
| 137 |  AINFT nft | $0.00 | -0.37% | +0.74% | +0.55% | $263.86M | $6.19M | 990.11T |
| 138 |  BitTorrent btt | $0.00 | +0.02% | +0.33% | -1.11% | $257.88M | $4.7M | 987.04T |
| 139 |  Tezos xtz | $0.235697 | -0.30% | -0.03% | -0.50% | $256.73M | $8.86M | 1.09B |
| 140 |  Pendle pendle | $1.48 | +2.41% | +7.66% | +11.67% | $254.16M | $35.25M | 171M |
| 141 |  Grass grass | $0.415974 | +0.70% | +0.32% | +5.95% | $253.6M | $18.33M | 609.61M |
| 142 |  Royal Dollar rusd | $0.999782 | -0.05% | -0.03% | -0.01% | $250.07M | $130.29M | 250M |
| 144 |  Monad mon | $0.021133 | +1.81% | +2.66% | -3.29% | $249.86M | $15.1M | 11.83B |
| 143 |  FLOKI floki | $0.000026 | -0.07% | +1.09% | +2.07% | $249.11M | $14.2M | 9.65T |
| 145 |  Conflux cfx | $0.047582 | +0.14% | -1.20% | +5.73% | $248.14M | $3.98M | 5.21B |
| 146 |  DoubleZero 2z | $0.070646 | +0.29% | +1.56% | +0.28% | $245.73M | $5.82M | 3.47B |
| 148 |  Zebec Network zbcn | $0.002452 | -0.95% | -2.41% | -5.66% | $240.04M | $9.96M | 97.95B |
| 149 |  Legacy Frax Dollar frax | $0.990745 | +0.02% | -0.01% | -0.24% | $239.51M | $843.2K | 241.75M |
| 150 |  Bitcoin SV bsv | $11.86 | +0.09% | +2.12% | -0.78% | $237.65M | $6.76M | 20.05M |
| 152 |  Olympus ohm | $15.98 | +0.89% | +0.53% | -2.49% | $236.96M | $94.61K | 14.89M |
| 147 |  Bitway btw | $0.107618 | -5.80% | +1.85% | +19.24% | $236.88M | $99.15M | 2.2B |
| 151 |  Plasma xpl | $0.094195 | -0.60% | -5.76% | +7.40% | $236.58M | $78.9M | 2.51B |
| 153 |  Lido DAO ldo | $0.275928 | -0.11% | -0.55% | +4.43% | $232.61M | $20.15M | 842.83M |
| 154 |  JasmyCoin jasmy | $0.004679 | -0.41% | -0.89% | -9.49% | $231.54M | $5.14M | 49.44B |
| 155 |  Telcoin tel | $0.002397 | +0.12% | +0.95% | -0.68% | $227.95M | $789.62K | 95.08B |
| 156 |  LayerZero zro | $0.900017 | -0.24% | -4.17% | -4.34% | $227.45M | $27.74M | 252.33M |
| 157 |  ETHGas gwei | $0.108246 | +2.13% | +2.85% | -36.19% | $227.38M | $2.38M | 2.1B |
| 158 |  BUILDon b | $0.22736 | -0.52% | +2.18% | +2.11% | $227.18M | $2.95M | 1B |
| 159 |  Chiliz chz | $0.021741 | +0.47% | -0.41% | -15.96% | $226.96M | $34.91M | 10.42B |
| 160 |  coco coco | $0.225189 | -0.02% | +0.20% | -0.64% | $225.19M | $72.56K | 1B |
| 161 |  Optimism op | $0.103576 | -0.41% | +0.81% | -3.04% | $223.67M | $42.51M | 2.16B |
| 162 |  Starknet strk | $0.034288 | -0.60% | -0.00% | -1.40% | $223.5M | $11.74M | 6.52B |
| 163 |  Ape and Pepe apepe | $0.000001 | -0.05% | -0.31% | -2.33% | $223.2M | $28.46M | 210T |
| 164 |  Akash Network akt | $0.759399 | +0.91% | +2.34% | -1.90% | $221.68M | $6.2M | 292.08M |
| 165 |  MegaUSD usdm | $0.999635 | -0.02% | +0.03% | -0.14% | $221.3M | $887.74K | 221.37M |
| 166 |  Kinesis Silver kag | $57.62 | +1.00% | -7.61% | -8.72% | $217.64M | $188.46K | 3.78M |
| 167 |  Kaia kaia | $0.037115 | -0.17% | +0.16% | -2.14% | $217.13M | $4.29M | 5.86B |
| 168 |  USDa usda | $0.983087 | — | — | -0.12% | $216.94M | $— | 220.67M |
| 169 |  KOGE koge | $63.58 | -0.11% | -1.29% | -1.68% | $214.93M | $62.28K | 3.38M |
| 170 |  The Graph grt | $0.019895 | +0.02% | +3.10% | -0.52% | $214.86M | $13.41M | 10.8B |
| 171 |  Decred dcr | $11.97 | -0.09% | +4.31% | -2.29% | $209.28M | $677.73K | 17.48M |
| 172 |  Falcon Finance ff | $0.071801 | -0.56% | +3.77% | -8.46% | $207.95M | $11.86M | 2.88B |
| 174 |  Unibase ub | $0.082543 | -1.09% | +0.79% | -35.80% | $207.52M | $17.54M | 2.5B |
| 173 |  crvUSD crvusd | $0.998538 | -0.04% | -0.04% | -0.10% | $207.48M | $7.09M | 207.79M |
| 175 |  RealLink real | $0.062861 | +0.07% | +1.69% | +3.76% | $206.71M | $6.74M | 3.29B |
| 176 |  Axie Infinity axs | $1.19 | +0.90% | +5.52% | +22.77% | $206.68M | $199.61M | 173.89M |
| 177 |  Velvet velvet | $0.489326 | +1.76% | +12.49% | +19.08% | $204.91M | $13.21M | 420.8M |
| 178 |  Tradable NA Rent Financing Platform SSTN pc0000031 | $1.00 | +0.00% | +0.00% | +0.00% | $202.5M | $— | 202.5M |
| 179 |  IOTA iota | $0.04495 | -0.02% | +0.06% | -2.94% | $202.08M | $5.51M | 4.49B |
| 180 |  EigenCloud (prev. EigenLayer) eigen | $0.26236 | +0.18% | -4.86% | +31.33% | $194.63M | $91.28M | 741.23M |
| 181 |  OnRe Tokenized Reinsurance onyc | $1.11 | +0.05% | +0.19% | +0.09% | $192.78M | $909.53K | 173.01M |
| 182 |  Ethereum Name Service ens | $4.75 | -0.03% | +0.01% | -3.68% | $191.94M | $17.98M | 40.41M |
| 183 |  Pieverse pieverse | $0.695507 | +0.25% | +6.02% | +5.41% | $190.77M | $6.53M | 274.75M |
| 184 |  USDai usdai | $0.999652 | -0.00% | -0.01% | +0.06% | $189M | $109.28K | 189.05M |
| 185 |  USAT usat | $0.998431 | -0.00% | -0.02% | -0.07% | $187.19M | $1.26M | 187.49M |
| 186 |  Re Protocol reUSD reusd | $1.08 | +0.00% | -0.02% | +0.12% | $181.66M | $2.58M | 167.54M |
| 187 |  Ultima ultima | $2,073.38 | +1.46% | -1.04% | -9.03% | $175.63M | $11.73M | 84.71K |
| 188 |  WeFi wfi | $2.04 | +0.18% | +0.86% | +0.12% | $173.64M | $1.96M | 85.1M |
| 189 |  Compound comp | $17.85 | -0.19% | +1.07% | +0.84% | $172.6M | $15.77M | 9.67M |
| 190 |  Spiko US T-Bills Money Market Fund ustbl | $1.09 | +0.00% | +0.00% | +0.05% | $170.19M | $49.95 | 156.58M |
| 191 |  Backpack bp | $0.673585 | -0.63% | +13.13% | +93.38% | $168.4M | $5.01M | 250M |
| 192 |  Raydium ray | $0.624783 | -0.15% | +2.32% | +0.87% | $168.13M | $19.01M | 269.1M |
| 193 |  Maple Finance syrup | $0.137616 | -0.10% | +1.93% | +5.42% | $164.08M | $3.37M | 1.19B |
| 196 |  Tradable APAC Diversified Finance Provider SSTN pc0000033 | $1.00 | +0.00% | +0.00% | +0.00% | $162.5M | $— | 162.5M |
| 195 |  dogwifhat wif | $0.162553 | -0.15% | +0.58% | +1.59% | $162.47M | $23.35M | 998.93M |
| 194 |  RE re | $1.02 | -0.75% | +18.79% | — | $162.25M | $448.91M | 159.6M |
| 197 |  Trust Wallet twt | $0.389338 | +0.03% | +2.17% | -1.11% | $162.24M | $6.34M | 416.65M |
| 198 |  MX mx | $1.76 | +0.06% | +0.33% | +3.35% | $161.29M | $4.38M | 91.84M |
| 199 |  BTSE Token btse | $0.986884 | +0.35% | -0.90% | -10.40% | $159.94M | $7.46M | 162.06M |
| 200 |  Theta Network theta | $0.158633 | -1.07% | +4.25% | -1.20% | $158.62M | $11.62M | 1B |